일자	종가	등락	등락률(%)	거래량
03/12	5,120	30	-0.58%	33,528
03/11	5,150	40	-0.77%	37,156
03/10	5,190	40	-0.76%	32,681
03/07	5,230	50	-0.95%	27,429
03/06	5,280	70	-1.31%	32,473
03/05	5,350	130	2.49%	47,651
03/04	5,220	50	0.97%	45,201
02/28	5,170	180	-3.36%	123,798
02/27	5,350	220	-3.95%	61,358
02/26	5,570	50	0.91%	62,063