일자	종가	등락	등락률(%)	거래량
03/14	11,750	330	2.89%	364,470
03/13	11,420	50	0.44%	271,423
03/12	11,370	140	1.25%	446,500
03/11	11,230	80	-0.71%	426,494
03/10	11,310	30	-0.26%	555,432
03/07	11,340	560	-4.71%	1,214,720
03/06	11,900	170	1.45%	275,244
03/05	11,730	350	-2.90%	546,243
03/04	12,080	190	-1.55%	572,400
02/28	12,270	220	1.83%	748,539