일자	종가	등락	등락률(%)	거래량
03/12	21,250	300	-1.39%	38,675
03/11	21,550	1450	7.21%	57,916
03/10	20,100	110	0.55%	22,165
03/07	19,990	710	-3.43%	42,176
03/06	20,700	950	-4.39%	35,276
03/05	21,650	450	-2.04%	36,556
03/04	22,100	650	3.03%	41,375
02/28	21,450	1450	-6.33%	54,629
02/27	22,900	100	-0.43%	32,510
02/26	23,000	100	-0.43%	30,955