일자	종가	등락	등락률(%)	거래량
03/14	10,210	210	2.10%	47,827
03/13	10,000	130	-1.28%	33,650
03/12	10,130	440	4.54%	101,438
03/11	9,690	280	-2.81%	67,132
03/10	9,970	40	-0.40%	22,373
03/07	10,010	220	-2.15%	29,983
03/06	10,230	80	0.79%	68,292
03/05	10,150	110	1.10%	35,753
03/04	10,040	430	-4.11%	196,344
02/28	10,470	40	-0.38%	91,385