일자	종가	등락	등락률(%)	거래량
10/29	3,255	170	-4.96%	1,974,772
10/28	3,425	30	0.88%	769,347
10/25	3,395	75	2.26%	1,254,351
10/24	3,320	45	-1.34%	691,178
10/23	3,365	10	0.30%	1,139,485
10/22	3,355	110	-3.17%	1,176,934
10/21	3,465	40	1.17%	1,768,921
10/18	3,425	50	-1.44%	1,141,543
10/17	3,475	50	-1.42%	1,208,412
10/16	3,525	175	-4.73%	2,988,025