일자	종가	등락	등락률(%)	거래량
10/25	28,000	600	-2.10%	40,094
10/24	28,600	200	-0.69%	21,649
10/23	28,800	150	-0.52%	23,796
10/22	28,950	0	0.00%	25,775
10/21	28,950	450	-1.53%	23,328
10/18	29,400	250	-0.84%	35,378
10/17	29,650	450	-1.50%	61,292
10/16	30,100	1600	5.61%	135,244
10/15	28,500	550	1.97%	10,901
10/14	27,950	200	-0.71%	15,799