일자	종가	등락	등락률(%)	거래량
10/29	1,529	12	-0.78%	2,762,049
10/28	1,541	91	-5.58%	3,089,581
10/25	1,632	93	-5.39%	1,678,523
10/24	1,725	18	1.05%	5,166,906
10/23	1,707	183	-9.68%	6,256,381
10/22	1,890	80	-4.06%	2,750,043
10/21	1,970	145	-6.86%	5,621,372
10/18	2,115	95	-4.30%	3,432,100
10/17	2,210	150	-6.36%	5,358,075
10/16	2,360	190	8.76%	3,020,391