일자	종가	등락	등락률(%)	거래량
10/29	177,000	400	0.23%	100,395
10/28	176,600	4300	2.50%	192,416
10/25	172,300	3700	-2.10%	309,242
10/24	176,000	23700	-11.87%	906,664
10/23	199,700	500	0.25%	110,270
10/22	199,200	0	0.00%	186,082
10/21	199,200	5500	2.84%	295,880
10/18	193,700	5300	-2.66%	168,170
10/17	199,000	900	-0.45%	100,198
10/16	199,900	2500	1.27%	195,543