일자	종가	등락	등락률(%)	거래량
10/29	13,120	10	0.08%	7,760
10/28	13,110	30	-0.23%	14,921
10/25	13,140	90	-0.68%	29,259
10/24	13,230	170	-1.27%	9,773
10/23	13,400	40	0.30%	12,882
10/22	13,360	250	-1.84%	16,284
10/21	13,610	150	-1.09%	11,360
10/18	13,760	20	-0.15%	18,096
10/17	13,780	50	-0.36%	24,487
10/16	13,830	260	1.92%	35,327