일자	종가	등락	등락률(%)	거래량
10/29	10,090	150	1.51%	159,884
10/28	9,940	320	3.33%	118,920
10/25	9,620	90	-0.93%	47,956
10/24	9,710	50	-0.51%	63,127
10/23	9,760	70	-0.71%	54,627
10/22	9,830	180	-1.80%	74,915
10/21	10,010	160	1.62%	96,432
10/18	9,850	70	-0.71%	91,483
10/17	9,920	360	3.77%	223,412
10/16	9,560	0	0.00%	85,877