일자	종가	등락	등락률(%)	거래량
10/29	20,850	860	4.30%	31,143
10/28	19,990	190	0.96%	17,362
10/25	19,800	200	-1.00%	23,119
10/24	20,000	350	-1.72%	19,761
10/23	20,350	50	0.25%	17,892
10/22	20,300	300	-1.46%	17,389
10/21	20,600	500	2.49%	15,994
10/18	20,100	500	-2.43%	26,318
10/17	20,600	1150	-5.29%	40,963
10/16	21,750	150	-0.68%	33,551