일자	종가	등락	등락률(%)	거래량
10/25	132,200	1400	-1.05%	213,018
10/24	133,600	300	0.23%	155,764
10/23	133,300	2800	-2.06%	201,571
10/22	136,100	400	-0.29%	172,004
10/21	136,500	200	-0.15%	104,737
10/18	136,700	900	-0.65%	155,580
10/17	137,600	3100	2.30%	287,808
10/16	134,500	1200	-0.88%	157,726
10/15	135,700	1700	1.27%	227,385
10/14	134,000	300	-0.22%	170,771