일자	종가	등락	등락률(%)	거래량
10/29	39,500	1450	-3.54%	1,246,448
10/28	40,950	600	1.49%	354,684
10/25	40,350	100	0.25%	458,812
10/24	40,250	800	-1.95%	448,424
10/23	41,050	400	0.98%	710,541
10/22	40,650	200	-0.49%	719,904
10/21	40,850	150	0.37%	804,267
10/18	40,700	200	-0.49%	558,463
10/17	40,900	900	-2.15%	1,090,568
10/16	41,800	1950	-4.46%	1,593,453