일자	종가	등락	등락률(%)	거래량
10/28	27,050	100	0.37%	330,735
10/25	26,950	100	-0.37%	206,407
10/24	27,050	1450	-5.09%	291,282
10/23	28,500	1500	5.56%	452,901
10/22	27,000	400	-1.46%	213,918
10/21	27,400	200	-0.72%	144,101
10/18	27,600	700	-2.47%	274,839
10/17	28,300	550	1.98%	292,655
10/16	27,750	700	-2.46%	407,761
10/15	28,450	900	3.27%	452,013