일자	종가	등락	등락률(%)	거래량
10/29	9,760	60	0.62%	246,759
10/28	9,700	50	-0.51%	223,994
10/25	9,750	160	-1.61%	178,978
10/24	9,910	100	-1.00%	189,963
10/23	10,010	20	-0.20%	359,102
10/22	10,030	120	-1.18%	549,889
10/21	10,150	220	-2.12%	753,820
10/18	10,370	390	-3.62%	353,707
10/17	10,760	30	-0.28%	308,197
10/16	10,790	640	-5.60%	715,143