일자	종가	등락	등락률(%)	거래량
10/29	2,800	30	1.08%	208,017
10/28	2,770	65	2.40%	331,110
10/25	2,705	50	-1.81%	505,151
10/24	2,755	120	-4.17%	1,029,918
10/23	2,875	5	-0.17%	519,158
10/22	2,880	120	-4.00%	903,413
10/21	3,000	45	-1.48%	1,101,749
10/18	3,045	95	3.22%	3,023,689
10/17	2,950	135	-4.38%	860,534
10/16	3,085	85	2.83%	2,028,011