일자	종가	등락	등락률(%)	거래량
10/28	2,280	20	0.88%	3,722
10/25	2,260	65	-2.80%	199,944
10/24	2,325	65	2.88%	10,468
10/23	2,260	20	-0.88%	5,169
10/22	2,280	30	-1.30%	4,812
10/21	2,310	10	0.43%	1,278
10/18	2,300	10	-0.43%	3,539
10/17	2,310	10	-0.43%	5,262
10/16	2,320	0	0.00%	8,535
10/15	2,320	5	0.22%	11,365