일자	종가	등락	등락률(%)	거래량
10/29	1,997	0	0.00%	166,006
10/28	1,997	6	0.30%	110,528
10/25	1,991	9	-0.45%	117,562
10/24	2,000	10	-0.50%	128,795
10/23	2,010	109	5.73%	288,160
10/22	1,901	154	-7.49%	1,074,956
10/21	2,055	55	2.75%	114,390
10/18	2,000	30	1.52%	229,586
10/17	1,970	4	0.20%	107,507
10/16	1,966	17	0.87%	114,423