일자	종가	등락	등락률(%)	거래량
10/25	3,310	165	-4.75%	5,212,373
10/24	3,475	5	0.14%	7,777,891
10/23	3,470	100	-2.80%	12,851,434
10/22	3,570	100	-2.72%	14,444,458
10/21	3,670	35	0.96%	23,214,678
10/18	3,635	320	9.65%	75,693,201
10/17	3,315	200	-5.69%	11,723,481
10/16	3,515	515	17.17%	55,140,958
10/15	3,000	90	-2.91%	2,268,693
10/14	3,090	15	0.49%	1,899,731