일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 8,750 10 0.11% 195,199
10/28 8,740 520 6.33% 506,254
10/25 8,220 220 2.75% 143,849
10/24 8,000 120 -1.48% 82,417
10/23 8,120 120 1.50% 84,579
10/22 8,000 380 -4.53% 180,997
10/21 8,380 40 -0.48% 53,714
10/18 8,420 0 0.00% 63,681
10/17 8,420 180 -2.09% 138,769
10/16 8,600 100 1.18% 88,613
처음이전12345678910