일자	종가	등락	등락률(%)	거래량
10/29	8,750	10	0.11%	195,199
10/28	8,740	520	6.33%	506,254
10/25	8,220	220	2.75%	143,849
10/24	8,000	120	-1.48%	82,417
10/23	8,120	120	1.50%	84,579
10/22	8,000	380	-4.53%	180,997
10/21	8,380	40	-0.48%	53,714
10/18	8,420	0	0.00%	63,681
10/17	8,420	180	-2.09%	138,769
10/16	8,600	100	1.18%	88,613