일자	종가	등락	등락률(%)	거래량
10/25	8,840	20	0.23%	58,355
10/24	8,820	40	-0.45%	30,862
10/23	8,860	10	0.11%	43,256
10/22	8,850	200	-2.21%	91,333
10/21	9,050	250	2.84%	136,452
10/18	8,800	50	-0.56%	88,031
10/17	8,850	10	-0.11%	99,453
10/16	8,860	30	-0.34%	47,287
10/15	8,890	20	-0.22%	63,091
10/14	8,910	30	0.34%	58,145