일자	종가	등락	등락률(%)	거래량
10/29	5,750	50	-0.86%	30,863
10/28	5,800	160	2.84%	29,222
10/25	5,640	100	-1.74%	49,034
10/24	5,740	40	-0.69%	62,887
10/23	5,780	240	4.33%	675,204
10/22	5,540	110	-1.95%	31,879
10/21	5,650	10	0.18%	36,716
10/18	5,640	190	-3.26%	41,557
10/17	5,830	20	-0.34%	15,408
10/16	5,850	0	0.00%	13,504