일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 10,350 60 0.58% 12,417
10/28 10,290 290 2.90% 18,076
10/25 10,000 160 -1.57% 5,449
10/24 10,160 160 -1.55% 9,562
10/23 10,320 430 4.35% 27,154
10/22 9,890 240 -2.37% 16,216
10/21 10,130 120 -1.17% 10,432
10/18 10,250 140 -1.35% 13,244
10/17 10,390 90 0.87% 19,980
10/16 10,300 120 -1.15% 8,376
처음이전12345678910