일자	종가	등락	등락률(%)	거래량
10/29	10,350	60	0.58%	12,417
10/28	10,290	290	2.90%	18,076
10/25	10,000	160	-1.57%	5,449
10/24	10,160	160	-1.55%	9,562
10/23	10,320	430	4.35%	27,154
10/22	9,890	240	-2.37%	16,216
10/21	10,130	120	-1.17%	10,432
10/18	10,250	140	-1.35%	13,244
10/17	10,390	90	0.87%	19,980
10/16	10,300	120	-1.15%	8,376