일자	종가	등락	등락률(%)	거래량
10/29	1,715	0	0.00%	72,706
10/28	1,715	28	1.66%	179,610
10/25	1,687	38	-2.20%	194,134
10/24	1,725	53	-2.98%	183,182
10/23	1,778	38	2.18%	301,196
10/22	1,740	59	-3.28%	344,779
10/21	1,799	3	-0.17%	121,640
10/18	1,802	18	-0.99%	395,281
10/17	1,820	13	0.72%	236,170
10/16	1,807	42	-2.27%	302,130