일자	종가	등락	등락률(%)	거래량
10/25	14,450	170	1.19%	22,425
10/24	14,280	700	-4.67%	24,693
10/23	14,980	200	-1.32%	22,801
10/22	15,180	1030	-6.35%	49,698
10/21	16,210	310	1.95%	15,333
10/18	15,900	360	-2.21%	19,113
10/17	16,260	480	-2.87%	19,822
10/16	16,740	440	-2.56%	13,317
10/15	17,180	440	-2.50%	38,762
10/14	17,620	900	5.38%	32,822