일자	종가	등락	등락률(%)	거래량
02/20	6,450	170	2.71%	19,104,465
02/19	6,280	260	4.32%	7,715,183
02/18	6,020	60	1.01%	2,257,079
02/17	5,960	680	12.88%	7,135,481
02/14	5,280	370	-6.55%	719,715
02/13	5,650	20	-0.35%	481,602
02/12	5,670	20	-0.35%	640,850
02/11	5,690	240	-4.05%	1,134,451
02/10	5,930	140	-2.31%	5,500,094
02/07	6,070	90	1.51%	2,356,052