일자	종가	등락	등락률(%)	거래량
10/29	6,410	10	-0.16%	76,748
10/28	6,420	0	0.00%	76,928
10/25	6,420	20	0.31%	53,103
10/24	6,400	10	0.16%	59,345
10/23	6,390	50	-0.78%	93,111
10/22	6,440	210	-3.16%	153,349
10/21	6,650	20	-0.30%	58,791
10/18	6,670	140	-2.06%	110,583
10/17	6,810	150	-2.16%	149,643
10/16	6,960	150	-2.11%	90,002