일자	종가	등락	등락률(%)	거래량
10/29	9,630	90	-0.93%	39,389
10/28	9,720	690	7.64%	255,309
10/25	9,030	180	2.03%	47,202
10/24	8,850	490	-5.25%	56,261
10/23	9,340	320	3.55%	55,216
10/22	9,020	490	-5.15%	60,848
10/21	9,510	120	1.28%	50,014
10/18	9,390	780	-7.67%	129,830
10/17	10,170	60	0.59%	110,728
10/16	10,110	570	-5.34%	230,129