일자	종가	등락	등락률(%)	거래량
10/29	13,830	90	-0.65%	468,331
10/28	13,920	115	0.83%	468,428
10/25	13,805	65	-0.47%	509,129
10/24	13,870	115	-0.82%	448,300
10/23	13,985	35	-0.25%	579,482
10/22	14,020	20	0.14%	545,154
10/21	14,000	60	0.43%	540,440
10/18	13,940	55	-0.39%	588,192
10/17	13,995	15	0.11%	433,873
10/16	13,980	75	-0.53%	478,651