일자	종가	등락	등락률(%)	거래량
10/28	12,750	380	3.07%	0
10/25	12,370	125	-1.00%	0
10/24	12,495	90	-0.72%	148
10/23	12,585	0	0.00%	19
10/22	12,585	585	4.88%	48
10/21	12,000	5	0.04%	0
10/18	11,995	310	2.65%	1
10/17	11,685	10	-0.09%	0
10/16	11,695	215	-1.81%	3
10/15	11,910	30	-0.25%	1