일자	종가	등락	등락률(%)	거래량
09/05	10,085	30	-0.30%	0
09/04	10,115	110	-1.08%	5
09/03	10,225	65	-0.63%	3,300
09/02	10,290	275	-2.60%	0
08/30	10,565	310	3.02%	4
08/29	10,255	55	-0.53%	1,635
08/28	10,310	90	-0.87%	0
08/27	10,400	45	0.43%	311
08/26	10,355	105	1.02%	65
08/23	10,250	60	0.59%	11