일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,700 35 0.95% 1,294,478
10/14 3,665 20 -0.54% 1,315,339
10/11 3,685 60 -1.60% 1,727,189
10/10 3,745 60 -1.58% 1,470,567
10/08 3,805 0 0.00% 1,878,012
10/07 3,805 95 2.56% 5,295,591
10/04 3,710 0 0.00% 2,209,649
10/02 3,710 165 -4.26% 2,946,101
09/30 3,875 55 -1.40% 2,319,202
09/27 3,930 15 -0.38% 9,673,956
처음이전11121314151617181920