일자	종가	등락	등락률(%)	거래량
10/15	3,700	35	0.95%	1,294,478
10/14	3,665	20	-0.54%	1,315,339
10/11	3,685	60	-1.60%	1,727,189
10/10	3,745	60	-1.58%	1,470,567
10/08	3,805	0	0.00%	1,878,012
10/07	3,805	95	2.56%	5,295,591
10/04	3,710	0	0.00%	2,209,649
10/02	3,710	165	-4.26%	2,946,101
09/30	3,875	55	-1.40%	2,319,202
09/27	3,930	15	-0.38%	9,673,956