일자	종가	등락	등락률(%)	거래량
10/15	569,000	1000	0.18%	57,800
10/14	568,000	23000	4.22%	95,014
10/11	545,000	18000	3.42%	76,701
10/10	527,000	3000	0.57%	52,624
10/08	524,000	24000	-4.38%	67,111
10/07	548,000	33000	6.41%	113,789
10/04	515,000	13000	2.59%	82,004
10/02	502,000	41000	-7.55%	147,576
09/30	543,000	5000	0.93%	72,883
09/27	538,000	10000	-1.82%	53,335