일자	종가	등락	등락률(%)	거래량
10/15	115,400	1500	-1.28%	86,131
10/14	116,900	3600	3.18%	104,711
10/11	113,300	1300	1.16%	48,542
10/10	112,000	1800	1.63%	190,591
10/08	110,200	3900	-3.42%	137,346
10/07	114,100	2800	2.52%	135,006
10/04	111,300	2500	2.30%	179,655
10/02	108,800	3500	-3.12%	154,651
09/30	112,300	2300	-2.01%	174,586
09/27	114,600	2700	2.41%	164,360