일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 115,400 1500 -1.28% 86,131
10/14 116,900 3600 3.18% 104,711
10/11 113,300 1300 1.16% 48,542
10/10 112,000 1800 1.63% 190,591
10/08 110,200 3900 -3.42% 137,346
10/07 114,100 2800 2.52% 135,006
10/04 111,300 2500 2.30% 179,655
10/02 108,800 3500 -3.12% 154,651
09/30 112,300 2300 -2.01% 174,586
09/27 114,600 2700 2.41% 164,360
처음이전11121314151617181920