일자	종가	등락	등락률(%)	거래량
10/15	2,170	80	3.83%	1,984,990
10/14	2,090	20	-0.95%	3,083,910
10/11	2,110	312	17.35%	43,494,927
10/10	1,798	52	-2.81%	7,802,353
10/08	1,850	42	-2.22%	16,189,373
10/07	1,892	232	13.98%	49,349,458
10/04	1,660	383	29.99%	34,079,005
10/02	1,277	81	6.77%	1,532,871
09/30	1,196	64	-5.08%	1,462,679
09/27	1,260	2	-0.16%	746,177