일자	종가	등락	등락률(%)	거래량
10/11	5,030	20	-0.40%	20,530
10/10	5,050	40	0.80%	10,068
10/08	5,010	60	-1.18%	5,681
10/07	5,070	50	1.00%	8,224
10/04	5,020	60	-1.18%	7,374
10/02	5,080	80	-1.55%	6,424
09/30	5,160	60	-1.15%	9,333
09/27	5,220	30	0.58%	9,462
09/26	5,190	100	1.96%	5,808
09/25	5,090	30	-0.59%	7,416