일자	종가	등락	등락률(%)	거래량
10/15	197,400	6100	-3.00%	220,457
10/14	203,500	2000	0.99%	50,639
10/11	201,500	2500	-1.23%	118,485
10/10	204,000	0	0.00%	197,760
10/08	204,000	7500	-3.55%	246,099
10/07	211,500	1500	-0.70%	104,077
10/04	213,000	5000	2.40%	105,219
10/02	208,000	10000	-4.59%	195,094
09/30	218,000	4500	-2.02%	156,419
09/27	222,500	7000	-3.05%	210,015