일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 13,570 60 0.44% 12,015
10/14 13,510 60 -0.44% 16,384
10/11 13,570 200 1.50% 23,113
10/10 13,370 170 1.29% 8,207
10/08 13,200 70 -0.53% 16,818
10/07 13,270 50 0.38% 9,298
10/04 13,220 10 -0.08% 14,561
10/02 13,230 130 -0.97% 14,228
09/30 13,360 100 -0.74% 16,695
09/27 13,460 70 -0.52% 12,127
처음이전11121314151617181920