일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 9,560 0 0.00% 46,970
10/14 9,560 100 1.06% 66,868
10/11 9,460 140 -1.46% 49,484
10/10 9,600 600 6.67% 205,895
10/08 9,000 330 -3.54% 82,677
10/07 9,330 100 1.08% 40,542
10/04 9,230 130 -1.39% 97,611
10/02 9,360 100 -1.06% 86,396
09/30 9,460 150 -1.56% 64,530
09/27 9,610 110 1.16% 144,843
처음이전11121314151617181920