일자	종가	등락	등락률(%)	거래량
10/15	9,560	0	0.00%	46,970
10/14	9,560	100	1.06%	66,868
10/11	9,460	140	-1.46%	49,484
10/10	9,600	600	6.67%	205,895
10/08	9,000	330	-3.54%	82,677
10/07	9,330	100	1.08%	40,542
10/04	9,230	130	-1.39%	97,611
10/02	9,360	100	-1.06%	86,396
09/30	9,460	150	-1.56%	64,530
09/27	9,610	110	1.16%	144,843