일자	종가	등락	등락률(%)	거래량
10/15	21,900	500	2.34%	70,301
10/14	21,400	750	3.63%	42,764
10/11	20,650	50	-0.24%	20,137
10/10	20,700	200	0.98%	17,690
10/08	20,500	0	0.00%	20,727
10/07	20,500	300	-1.44%	58,278
10/04	20,800	300	1.46%	37,938
10/02	20,500	1350	7.05%	321,688
09/30	19,150	230	-1.19%	20,096
09/27	19,380	70	0.36%	18,007