일자	종가	등락	등락률(%)	거래량
10/14	134,000	300	-0.22%	170,771
10/11	134,300	2000	1.51%	215,542
10/10	132,300	2300	-1.71%	337,922
10/08	134,600	700	-0.52%	308,348
10/07	135,300	800	-0.59%	165,176
10/04	136,100	1100	0.81%	191,907
10/02	135,000	2800	-2.03%	258,469
09/30	137,800	2400	-1.71%	249,173
09/27	140,200	2100	-1.48%	198,495
09/26	142,300	3800	2.74%	349,529