일자	종가	등락	등락률(%)	거래량
10/15	43,750	150	0.34%	585,445
10/14	43,600	250	-0.57%	539,933
10/11	43,850	100	0.23%	577,820
10/10	43,750	350	-0.79%	729,067
10/08	44,100	250	-0.56%	901,811
10/07	44,350	50	0.11%	741,246
10/04	44,300	1300	3.02%	1,089,159
10/02	43,000	3600	-7.73%	2,091,098
09/30	46,600	250	0.54%	695,984
09/27	46,350	850	-1.80%	1,312,037