일자	종가	등락	등락률(%)	거래량
10/15	28,450	900	3.27%	452,013
10/14	27,550	400	1.47%	198,362
10/11	27,150	0	0.00%	208,719
10/10	27,150	0	0.00%	176,690
10/08	27,150	450	-1.63%	233,813
10/07	27,600	550	2.03%	166,354
10/04	27,050	0	0.00%	181,495
10/02	27,050	250	0.93%	254,893
09/30	26,800	250	-0.92%	204,594
09/27	27,050	200	0.74%	282,947