일자	종가	등락	등락률(%)	거래량
10/15	3,000	90	3.09%	556,936
10/14	2,910	70	-2.35%	553,391
10/11	2,980	5	-0.17%	679,731
10/10	2,985	70	2.40%	620,944
10/08	2,915	35	-1.19%	820,419
10/07	2,950	10	-0.34%	473,324
10/04	2,960	100	3.50%	880,942
10/02	2,860	5	0.18%	555,435
09/30	2,855	10	-0.35%	524,935
09/27	2,865	160	-5.29%	1,506,788