일자	종가	등락	등락률(%)	거래량
10/14	356,500	2500	0.71%	29,038
10/11	354,000	4000	-1.12%	46,962
10/10	358,000	4500	1.27%	65,818
10/08	353,500	31000	-8.06%	141,191
10/07	384,500	1500	0.39%	43,707
10/04	383,000	2000	0.52%	68,671
10/02	381,000	2000	0.53%	89,908
09/30	379,000	4500	-1.17%	78,851
09/27	383,500	19500	5.36%	153,024
09/26	364,000	10000	-2.67%	93,267