일자	종가	등락	등락률(%)	거래량
10/15	43,450	350	-0.80%	311,115
10/14	43,800	300	0.69%	208,179
10/11	43,500	1250	-2.79%	243,573
10/10	44,750	500	-1.10%	212,420
10/08	45,250	1850	-3.93%	218,964
10/07	47,100	1150	2.50%	466,254
10/04	45,950	1950	4.43%	366,800
10/02	44,000	3850	-8.05%	375,998
09/30	47,850	0	0.00%	345,462
09/27	47,850	1300	-2.64%	378,282