일자	종가	등락	등락률(%)	거래량
10/14	3,090	15	0.49%	1,899,731
10/11	3,075	145	-4.50%	3,377,931
10/10	3,220	80	-2.42%	2,642,175
10/08	3,300	50	1.54%	16,719,879
10/07	3,250	70	-2.11%	3,642,668
10/04	3,320	70	2.15%	9,237,841
10/02	3,250	75	-2.26%	17,082,215
09/30	3,325	460	16.06%	53,789,085
09/27	2,865	115	-3.86%	1,170,244
09/26	2,980	80	2.76%	1,896,098