일자	종가	등락	등락률(%)	거래량
10/15	8,500	60	-0.70%	95,826
10/14	8,560	80	0.94%	84,848
10/11	8,480	290	-3.31%	104,044
10/10	8,770	490	5.92%	197,125
10/08	8,280	250	-2.93%	78,339
10/07	8,530	120	1.43%	81,422
10/04	8,410	140	-1.64%	115,043
10/02	8,550	280	-3.17%	97,556
09/30	8,830	230	-2.54%	168,319
09/27	9,060	50	-0.55%	164,223