일자	종가	등락	등락률(%)	거래량
10/15	64,400	600	0.94%	990,098
10/14	63,800	2800	4.59%	1,694,808
10/11	61,000	400	-0.65%	704,616
10/10	61,400	100	0.16%	1,444,965
10/08	61,300	300	-0.49%	885,705
10/07	61,600	2100	3.53%	937,310
10/04	59,500	0	0.00%	749,889
10/02	59,500	700	1.19%	863,305
09/30	58,800	1900	-3.13%	895,136
09/27	60,700	200	-0.33%	720,124