일자	종가	등락	등락률(%)	거래량
10/15	5,000	130	-2.53%	77,911
10/14	5,130	160	-3.02%	522,491
10/11	5,290	30	0.57%	13,799
10/10	5,260	10	-0.19%	26,956
10/08	5,270	40	0.76%	20,348
10/07	5,230	40	-0.76%	55,113
10/04	5,270	20	-0.38%	33,504
10/02	5,290	30	-0.56%	28,136
09/30	5,320	0	0.00%	42,992
09/27	5,320	30	-0.56%	35,635