일자	종가	등락	등락률(%)	거래량
10/15	5,850	40	-0.68%	17,472
10/14	5,890	90	1.55%	17,821
10/11	5,800	100	-1.69%	28,720
10/10	5,900	30	0.51%	18,059
10/08	5,870	10	0.17%	16,994
10/07	5,860	130	2.27%	21,810
10/04	5,730	60	1.06%	16,210
10/02	5,670	130	-2.24%	30,527
09/30	5,800	140	-2.36%	35,276
09/27	5,940	0	0.00%	40,501