일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,850 40 -0.68% 17,472
10/14 5,890 90 1.55% 17,821
10/11 5,800 100 -1.69% 28,720
10/10 5,900 30 0.51% 18,059
10/08 5,870 10 0.17% 16,994
10/07 5,860 130 2.27% 21,810
10/04 5,730 60 1.06% 16,210
10/02 5,670 130 -2.24% 30,527
09/30 5,800 140 -2.36% 35,276
09/27 5,940 0 0.00% 40,501
처음이전11121314151617181920